| 21st April 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
22nd April 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
23rd April 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
24th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
25th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
26th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
27th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
28th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
29th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
30th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
1st May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee
2nd May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee
3rd May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee
4th May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee
5th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee
6th May 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee
7th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee
8th May 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee
9th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee
10th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
11th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
12th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
13th May 2009 US Dollar 1 USD = 80.5 PKR Pakistan
Rupee
14th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
15th May 2009 US Dollar 1 USD = 80.7 PKR Pakistan
Rupee
16th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
17th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
18th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
19th May 2009 US Dollar 1 USD = 81.2 PKR Pakistan
Rupee
20th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
21st May 2009 US Dollar 1 USD = 81.0 PKR Pakistan
Rupee
22nd May 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
23rd May 2009 US Dollar 1 USD = 80.1 PKR Pakistan
Rupee
24th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan
Rupee
25th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan
Rupee
26th May 2009 US Dollar 1 USD = 80.2 PKR Pakistan
Rupee
27th May 2009 US Dollar 1 USD = 80.3 PKR Pakistan
Rupee
28th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
29th May 2009 US Dollar 1 USD = 81.0 PKR Pakistan
Rupee
30th May 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
31st May 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
1st June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
2nd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
3rd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
4th June 2009 US Dollar 1 USD = 80.7 PKR Pakistan
Rupee
5th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
6th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
7th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
8th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan
Rupee
9th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
10th June 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
11th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
12th June 2009 US Dollar 1 USD = 80.9 PKR Pakistan
Rupee
13th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
14th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
15th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
16th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan
Rupee
17th June 2009 US Dollar 1 USD = 81.2 PKR Pakistan
Rupee
18th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
19th June 2009 US Dollar 1 USD = 81.0 PKR Pakistan
Rupee
20th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
21st June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
22nd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
23rd June 2009 US Dollar 1 USD = 81.0 PKR Pakistan
Rupee
24th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan
Rupee
25th June 2009 US Dollar 1 USD = 81.6 PKR Pakistan
Rupee
26th June 2009 US Dollar 1 USD = 81.5 PKR Pakistan
Rupee
27th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
28th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
29th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
30th June 2009 US Dollar 1 USD = 81.3 PKR Pakistan
Rupee
1st July 2009 US Dollar 1 USD = 81.5 PKR Pakistan
Rupee
2nd July 2009 US Dollar 1 USD = 81.5 PKR Pakistan
Rupee
3rd July 2009 US Dollar 1 USD = 81.5 PKR Pakistan
Rupee
4th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
5th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
6th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan
Rupee
7th July 2009 US Dollar 1 USD = 81.5 PKR Pakistan
Rupee
8th July 2009 US Dollar 1 USD = 81.6 PKR Pakistan
Rupee
9th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan
Rupee
10th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan
Rupee
11th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan
Rupee
12th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan
Rupee
13th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan
Rupee
14th July 2009 US Dollar 1 USD = 82.7 PKR Pakistan
Rupee
15th July 2009 US Dollar 1 USD = 82.5 PKR Pakistan
Rupee
16th July 2009 US Dollar 1 USD = 82.2 PKR Pakistan
Rupee
17th July 2009 US Dollar 1 USD = 82.0 PKR Pakistan
Rupee
18th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan
Rupee
19th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan
Rupee
20th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan
Rupee
21st July 2009 US Dollar 1 USD = 82.2 PKR Pakistan
Rupee
22nd July 2009 US Dollar 1 USD = 82.1 PKR Pakistan
Rupee
23rd July 2009 US Dollar 1 USD = 82.0 PKR Pakistan
Rupee
11th September 2009 US Dollar 1 USD = 82.6 PKR Pakistan
Rupee
12th September 2009 US Dollar 1 USD = 82.6 PKR Pakistan
Rupee
13th September 2009 US Dollar 1 USD = 82.53 PKR Pakistan
Rupee
14th September 2009 US Dollar 1 USD = 82.53 PKR Pakistan
Rupee
15th September 2009 US Dollar 1 USD = 82.8 PKR Pakistan
Rupee
16th September 2009 US Dollar 1 USD = 82.8 PKR Pakistan
Rupee
17th September 2009 US Dollar 1 USD = 82.644 PKR Pakistan
Rupee
18th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
20th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
21st September 2009 US Dollar 1 USD = 83.0 PKR Pakistan
Rupee
22nd September 2009 US Dollar 1 USD = 82.5 PKR Pakistan
Rupee
23rd September 2009 US Dollar 1 USD = 82.644 PKR Pakistan
Rupee
24th September 2009 US Dollar 1 USD = 82.644 PKR Pakistan
Rupee
25th September 2009 US Dollar 1 USD = 82.475 PKR Pakistan
Rupee
26th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
27th September 2009 US Dollar 1 USD = 82.875 PKR Pakistan
Rupee
28th September 2009 US Dollar 1 USD = 82.91 PKR Pakistan
Rupee
29th September 2009 US Dollar 1 USD = 83.035 PKR Pakistan
Rupee
30th September 2009 US Dollar 1 USD = 83.05 PKR Pakistan
Rupee
1st October 2009 US Dollar 1 USD = 83.15 PKR Pakistan
Rupee
2nd October 2009 US Dollar 1 USD = 83.1 PKR Pakistan
Rupee
3rd October 2009 US Dollar 1 USD = 83.1853 PKR Pakistan
Rupee
4th October 2009 US Dollar 1 USD = 83.0 PKR Pakistan
Rupee
5th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
6th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
7th October 2009 US Dollar 1 USD = 83.22 PKR Pakistan
Rupee
8th October 2009 US Dollar 1 USD = 83.22 PKR Pakistan
Rupee
9th October 2009 US Dollar 1 USD = 83.16 PKR Pakistan
Rupee
10th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan
Rupee
11th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
12th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
13th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan
Rupee
14th October 2009 US Dollar 1 USD = 83.1 PKR Pakistan
Rupee
15th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan
Rupee
16th October 2009 US Dollar 1 USD = 83.41428 PKR Pakistan
Rupee
17th October 2009 US Dollar 1 USD = 83.175 PKR Pakistan
Rupee
18th October 2009 US Dollar 1 USD = 83.01 PKR Pakistan
Rupee
19th October 2009 US Dollar 1 USD = 83.01 PKR Pakistan
Rupee
20th October 2009 US Dollar 1 USD = 83.34261 PKR Pakistan
Rupee
21st October 2009 US Dollar 1 USD = 83.1455 PKR Pakistan
Rupee
22nd October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
23rd October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
24th October 2009 US Dollar 1 USD = 83.45 PKR Pakistan
Rupee
25th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
26th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
27th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
28th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
29th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
30th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
31st October 2009 US Dollar 1 USD = 83.6 PKR Pakistan
Rupee
1st November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
2nd November 2009 US Dollar 1 USD = 83.51 PKR Pakistan
Rupee
3rd November 2009 US Dollar 1 USD = 83.2 PKR Pakistan
Rupee
4th November 2009 US Dollar 1 USD = 83.55 PKR Pakistan
Rupee
5th November 2009 US Dollar 1 USD = 83.7 PKR Pakistan
Rupee
6th November 2009 US Dollar 1 USD = 83.85122 PKR Pakistan
Rupee
7th November 2009 US Dollar 1 USD = 83.6 PKR Pakistan
Rupee
8th November 2009 US Dollar 1 USD = 83.21 PKR Pakistan
Rupee
9th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
10th November 2009 US Dollar 1 USD = 83.325 PKR Pakistan
Rupee
11th November 2009 US Dollar 1 USD = 83.11 PKR Pakistan
Rupee
12th November 2009 US Dollar 1 USD = 83.30781 PKR
Pakistan Rupee
13th November 2009 US Dollar 1 USD = 83.5592 PKR Pakistan
Rupee
14th November 2009 US Dollar 1 USD = 83.5 PKR Pakistan
Rupee
15th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
16th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
17th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
18th November 2009 US Dollar 1 USD = 83.41 PKR Pakistan
Rupee
19th November 2009 US Dollar 1 USD = 83.2 PKR Pakistan
Rupee
20th November 2009 US Dollar 1 USD = 83.5 PKR Pakistan
Rupee
21st November 2009 US Dollar 1 USD = 83.5 PKR Pakistan
Rupee
22nd November 2009 US Dollar 1 USD = 83.43 PKR Pakistan
Rupee
23rd November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
24th November 2009 US Dollar 1 USD = 83.595 PKR Pakistan
Rupee
25th November 2009 US Dollar 1 USD = 83.2 PKR Pakistan
Rupee
26th November 2009 US Dollar 1 USD = 83.5498 PKR Pakistan
Rupee
27th November 2009 US Dollar 1 USD = 83.56 PKR Pakistan
Rupee
28th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
29th November 2009 US Dollar 1 USD = 83.46 PKR Pakistan
Rupee
30th November 2009 US Dollar 1 USD = 83.55 PKR Pakistan
Rupee
1st December 2009 US Dollar 1 USD = 83.8 PKR Pakistan
Rupee
2nd December 2009 US Dollar 1 USD = 83.333 PKR Pakistan
Rupee
3rd December 2009 US Dollar 1 USD = 83.55 PKR Pakistan
Rupee
4th December 2009 US Dollar 1 USD = 83.65 PKR Pakistan
Rupee
5th December 2009 US Dollar 1 USD = 83.605 PKR Pakistan
Rupee
6th December 2009 US Dollar 1 USD = 83.55 PKR Pakistan
Rupee
7th December 2009 US Dollar 1 USD = 83.65 PKR Pakistan
Rupee
8th December 2009 US Dollar 1 USD = 83.75 PKR Pakistan
Rupee
9th December 2009 US Dollar 1 USD = 84.15 PKR Pakistan
Rupee
10th December 2009 US Dollar 1 USD = 84.38 PKR Pakistan
Rupee
11th December 2009 US Dollar 1 USD = 84.033 PKR Pakistan
Rupee
12th December 2009 US Dollar 1 USD = 84.26 PKR Pakistan
Rupee
13th December 2009 US Dollar 1 USD = 84.033 PKR Pakistan
Rupee
14th December 2009 US Dollar 1 USD = 84.21 PKR Pakistan
Rupee
15th December 2009 US Dollar 1 USD = 84.2 PKR Pakistan
Rupee
16th December 2009 US Dollar 1 USD = 84.745 PKR Pakistan
Rupee
17th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan
Rupee
18th December 2009 US Dollar 1 USD = 84.26 PKR Pakistan
Rupee
19th December 2009 US Dollar 1 USD = 84.2569 PKR Pakistan
Rupee
20th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan
Rupee
21st December 2009 US Dollar 1 USD = 84.2 PKR Pakistan
Rupee
22nd December 2009 US Dollar 1 USD = 84.4 PKR Pakistan
Rupee
25th December 2009 US Dollar 1 USD = 85.333 PKR Pakistan
Rupee
26th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan
Rupee
27th December 2009 US Dollar 1 USD = 85.333 PKR Pakistan
Rupee
28th December 2009 US Dollar 1 USD = 84.18 PKR Pakistan
Rupee
29th December 2009 US Dollar 1 USD = 84.4 PKR Pakistan
Rupee
30th December 2009 US Dollar 1 USD = 84.25 PKR Pakistan
Rupee
31st December 2009 US Dollar 1 USD = 83.7 PKR Pakistan
Rupee
|
